#
币种
价格
24H涨跌
24H涨跌幅
24H最高价
24H最低价
24H成交额
市值
1
BTC比特币 / Bitcoin
¥121294.9800
-¥59.427
-0.05%
¥123521.90
¥121164.62
¥89.47亿
¥21793.75亿
2
ETH以太坊 / Ethereum
¥3767.3523
¥8.5626
+0.23%
¥3879.88
¥3739.17
¥53.46亿
¥4053.76亿
3
XRP瑞波币 / Ripple
¥3.7986
¥0.0514
+1.37%
¥3.99
¥3.69
¥38.40亿
¥1596.72亿
4
LTC莱特币 / Litecoin
¥524.0439
-¥3.7701
-0.72%
¥543.09
¥522.96
¥15.19亿
¥333.88亿
5
BCHABCBitcoin Cash ABC
¥1806.1335
¥5.9427
+0.33%
¥1874.89
¥1802.04
¥2.34亿
¥317.93亿
6
BCHSVBitcoin Cash SV(BSV)
¥1733.3075
-¥7.144
-0.41%
¥1755.24
¥1728.21
¥742.65万
¥303.00亿
7
LINKChainLink
¥82.6994
-¥1.5464
-1.84%
¥85.42
¥82.55
¥2.24亿
¥296.78亿
8
BNB币安币 / Binance Coin
¥188.2845
-¥0.8147
-0.43%
¥192.43
¥187.90
¥3.49亿
¥293.23亿
9
ADA艾达币 / Cardano
¥0.9889
-¥0.0265
-2.61%
¥1.04
¥0.99
¥4.97亿
¥263.31亿
10
USDTTether
¥6.3900
-
-
¥6.39
¥6.39
-
¥257.36亿
11
EOS柚子 / EOS
¥26.4401
¥0.0414
+0.16%
¥26.48
¥26.28
¥5.56亿
¥249.43亿
12
XLM恒星币 / Stellar
¥1.0864
-¥0.0174
-1.58%
¥1.14
¥1.08
¥3.47亿
¥215.83亿
13
XEM新经币 / NEM
¥1.5785
-¥0.0676
-4.12%
¥1.69
¥1.56
¥2.30亿
¥147.82亿
14
XMR门罗币 / Monero
¥828.8469
¥5.9427
+0.72%
¥859.52
¥823.16
¥1.16亿
¥143.66亿
15
TRX波场 / Tron
¥0.1934
¥0.0004
+0.20%
¥0.20
¥0.19
¥3.79亿
¥128.07亿
16
OKBOK币 / OKB
¥32.4995
-¥0.3451
-1.05%
¥33.11
¥32.44
¥1.30亿
¥98.32亿
17
XTZTezos
¥15.1052
-
-
¥15.11
¥15.11
¥43.70万
¥91.76亿
18
HT火币全球积分 / HT
¥24.9811
¥0.0383
+0.15%
¥25.21
¥24.87
¥3852.79万
¥74.91亿
19
NEO小蚁 / NEO
¥112.6557
-¥0.7668
-0.68%
¥115.66
¥112.66
¥6583.46万
¥74.14亿
20
VET唯链 / VeChain
¥0.1079
-¥0.0012
-1.08%
¥0.11
¥0.11
¥71.55万
¥60.89亿
21
LENDEthLend
¥5.4913
-¥0.0226
-0.41%
¥5.56
¥5.48
-
¥60.48亿
22
IOTA埃欧塔 / MIOTA
¥2.1138
-¥0.0281
-1.31%
¥2.21
¥2.11
¥3659.36万
¥59.78亿
23
DASH达世币 / Dash
¥643.2174
-¥1.9809
-0.31%
¥668.01
¥640.28
¥7959.75万
¥58.60亿
24
WAVES波币 / WAVES
¥51.8868
¥3.6934
+7.69%
¥53.48
¥48.03
¥1.32亿
¥48.50亿
25
ETC以太经典 / Ethereum Classic
¥39.1260
¥0.1981
+0.51%
¥39.94
¥38.75
¥2.16亿
¥41.79亿
26
OMG嫩模币 / OmiseGo
¥23.2724
-¥0.0895
-0.38%
¥24.34
¥23.16
¥8638.48万
¥33.03亿
27
THETATheta
¥4.3746
-¥0.1125
-2.52%
¥4.73
¥4.36
¥1.02亿
¥31.13亿
28
DOGE狗狗币 / Dogecoin
¥0.0234
-
-
¥0.02
¥0.02
¥171.62万
¥26.56亿
29
ZEC大零币 / Zcash
¥451.6452
-¥3.0672
-0.68%
¥463.79
¥450.30
¥6373.68万
¥24.70亿
30
MKRMaker
¥3283.1819
-¥88.182
-2.62%
¥3448.68
¥3279.35
¥2021.04万
¥24.35亿
31
ONT本体 / Ontology
¥3.4889
-¥0.0377
-1.07%
¥3.60
¥3.49
¥5166.32万
¥21.22亿
32
CNXCryptonex
¥34.0771
-¥0.1405
-0.41%
¥34.51
¥33.98
-
¥18.95亿
33
BCN字节币 / Bytecoin
¥0.0089
-
-
¥0.01
¥0.01
-
¥16.33亿
34
ZILZilliqa
¥0.2191
¥0.0138
+6.70%
¥0.23
¥0.21
¥1.25亿
¥16.25亿
35
DGB极特币 / DigiByte
¥0.1401
-¥0.0026
-1.85%
¥0.14
¥0.14
¥373.34万
¥15.92亿
36
QTUM量子链 / Qtum
¥16.6971
-¥0.3962
-2.31%
¥17.57
¥16.67
¥5620.11万
¥15.40亿
37
DCRDecred
¥165.5010
-¥5.3037
-3.11%
¥177.96
¥163.78
¥844.27万
¥15.01亿
38
BAT注意力币 / Basic Attention Token
¥1.4763
-¥0.0269
-1.79%
¥1.52
¥1.47
¥493.84万
¥14.97亿
39
DGD黄金代币 / DigixDAO
¥725.6837
-¥2.2301
-0.31%
¥745.44
¥719.44
¥36.39万
¥14.51亿
40
ZRX0x协议 / 0x
¥2.5643
-¥0.0607
-2.31%
¥2.63
¥2.56
¥934.99万
¥14.38亿
41
ICXICON
¥2.6097
-¥0.0211
-0.80%
¥2.70
¥2.60
¥2276.55万
¥12.74亿
42
ZBZB生态 / ZB Blockchain
-
-
-
-
-
-
¥11.02亿
43
REPAugur
¥114.0366
¥16.2728
+16.67%
¥114.52
¥97.24
¥1132.57万
¥10.91亿
44
BTG比特黄金 / Bitcoin Gold
¥58.7241
-¥0.3195
-0.54%
¥60.83
¥58.34
¥844.19万
¥10.48亿
45
VERIVeritaseum
¥505.1186
-¥1.7342
-0.34%
¥517.17
¥501.25
-
¥10.28亿
46
TUSDTrue USD
¥6.3874
¥0.0019
+0.03%
¥6.39
¥6.38
¥1902.12万
¥10.12亿
47
LSK应用链 / Lisk
¥8.5314
-¥0.1328
-1.54%
¥8.80
¥8.49
¥239.14万
¥9.73亿
48
LRC路印协议 / Loopring
¥1.1866
-¥0.0171
-1.42%
¥1.24
¥1.18
¥641.92万
¥9.61亿
49
EDR艾特币 / E-Dinar Coin
¥1.0189
-¥0.0035
-0.34%
¥1.04
¥1.01
-
¥9.03亿
50
SC云储币 / Siacoin
¥0.0231
-¥0.0001
-0.41%
¥0.02
¥0.02
¥740.92万
¥8.84亿